Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.800 6.850 6.650 6.850 132,620 +0.07(+1.03%)
Sep 29, 2022 6.960 6.960 6.740 6.780 153,748 -0.22(-3.14%)
Sep 28, 2022 6.840 7.050 6.760 7.000 140,053 +0.13(+1.89%)
Sep 27, 2022 6.910 6.990 6.840 6.870 155,800 -0.16(-2.28%)
Sep 26, 2022 7.000 7.130 6.800 7.030 190,684 -0.10(-1.40%)
Sep 23, 2022 7.550 7.550 6.950 7.130 314,800 -0.47(-6.18%)
Sep 22, 2022 7.700 7.700 7.440 7.600 124,579 -0.10(-1.30%)
Sep 21, 2022 7.790 7.920 7.700 7.700 139,945 -0.14(-1.79%)
Sep 20, 2022 7.690 7.910 7.540 7.840 299,334 +0.08(+1.03%)
Sep 19, 2022 7.660 7.880 7.560 7.760 268,976 -0.09(-1.15%)
Sep 16, 2022 7.770 7.950 7.580 7.850 225,754 +0.01(+0.13%)
Sep 15, 2022 7.740 7.980 7.640 7.840 200,531 +0.00(+0.00%)
Sep 14, 2022 7.450 8.150 7.370 7.840 218,727 +0.34(+4.53%)
Sep 13, 2022 7.570 7.770 7.280 7.500 378,069 -0.28(-3.60%)
Sep 12, 2022 8.040 8.040 7.560 7.780 313,037 -0.22(-2.75%)
Sep 09, 2022 7.770 8.210 7.760 8.000 337,948 +0.24(+3.09%)
Sep 08, 2022 7.950 8.000 7.600 7.760 396,477 -0.40(-4.90%)
Sep 07, 2022 8.160 8.240 7.880 8.160 510,367 +0.03(+0.37%)
Sep 06, 2022 8.450 8.560 8.100 8.130 360,345 -0.37(-4.35%)
Sep 02, 2022 8.500 0 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.