Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

4.200 +0.080 (+1.94%)
Official Closing Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Sep 22, 2016 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 348,000 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 400,000 -0.00(-9.09%)
Sep 16, 2016 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+10.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0500 216,000 +0.00(+0.00%)
Sep 14, 2016 0.0550 0.0550 0.0500 0.0500 160,000 -0.01(-16.67%)
Sep 13, 2016 0.0650 0.0700 0.0550 0.0600 815,500 -0.01(-7.69%)
Sep 12, 2016 0.0600 0.0650 0.0600 0.0650 90,000 -0.01(-7.14%)
Sep 09, 2016 0.0750 0.0750 0.0650 0.0700 318,000 -0.00(-6.67%)
Sep 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.