Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.1550	0.1700	0.1500	0.1700	17,430	+0.01(+6.25%)
Sep 29, 2008	0.1650	0.1650	0.1500	0.1600	45,000	-0.02(-11.11%)
Sep 26, 2008	0.1800	0.1800	0.1650	0.1800	107,170	+0.02(+12.50%)
Sep 25, 2008	0.1950	0.1950	0.1600	0.1600	12,700	-0.01(-5.88%)
Sep 24, 2008	0.1900	0.1950	0.1700	0.1700	6,300	-0.02(-10.53%)
Sep 23, 2008	0.1850	0.1900	0.1550	0.1900	13,504	+0.01(+2.70%)
Sep 22, 2008	0.1750	0.1850	0.1750	0.1850	100,324	+0.02(+15.62%)
Sep 19, 2008	0.1550	0.1600	0.1550	0.1600	8,000	+0.01(+3.23%)
Sep 18, 2008	0.1900	0.1900	0.1550	0.1550	16,200	+0.00(+0.00%)
Sep 17, 2008	0.1400	0.1850	0.1400	0.1550	73,000	+0.02(+19.23%)
Sep 16, 2008	0.1700	0.1800	0.1300	0.1300	100,362	-0.05(-27.78%)
Sep 15, 2008	0.1900	0.1900	0.1700	0.1800	10,000	-0.01(-5.26%)
Sep 12, 2008	0.1800	0.1900	0.1800	0.1900	3,832	+0.00(+0.00%)
Sep 11, 2008	0.1750	0.1900	0.1700	0.1900	63,900	+0.02(+8.57%)
Sep 10, 2008	0.1850	0.2300	0.1750	0.1750	38,700	-0.01(-2.78%)
Sep 09, 2008	0.1800	0.1800	0.1650	0.1800	16,500	-0.01(-5.26%)
Sep 08, 2008	0.2100	0.2100	0.1900	0.1900	45,500	-0.01(-5.00%)
Sep 05, 2008	0.1950	0.2450	0.1900	0.2000	39,800	-0.02(-9.09%)
Sep 04, 2008	0.2200	0.2200	0.1900	0.2200	24,600	+0.01(+4.76%)
Sep 03, 2008	0.2050	0.2500	0.2000	0.2100	194,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices