Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0900	0.0900	0.0850	0.0850	200,520	-0.00(-5.56%)
Sep 29, 2022	0.0950	0.0950	0.0850	0.0900	389,164	-0.01(-10.00%)
Sep 28, 2022	0.0950	0.1000	0.0850	0.1000	313,000	+0.01(+11.11%)
Sep 27, 2022	0.0850	0.0900	0.0850	0.0900	238,343	+0.01(+12.50%)
Sep 26, 2022	0.0800	0.0800	0.0800	0.0800	108,315	-0.01(-5.88%)
Sep 23, 2022	0.0950	0.0950	0.0800	0.0850	377,936	-0.01(-10.53%)
Sep 22, 2022	0.0950	0.0950	0.0900	0.0950	247,627	-0.01(-5.00%)
Sep 21, 2022	0.0950	0.1000	0.0950	0.1000	158,990	-0.00(-4.76%)
Sep 20, 2022	0.1000	0.1050	0.1000	0.1050	285,600	+0.00(+5.00%)
Sep 19, 2022	0.1000	0.1050	0.1000	0.1000	483,923	-0.00(-4.76%)
Sep 16, 2022	0.1000	0.1100	0.1000	0.1050	147,503	+0.00(+0.00%)
Sep 15, 2022	0.1200	0.1200	0.1050	0.1050	715,669	-0.01(-8.70%)
Sep 14, 2022	0.1200	0.1200	0.1150	0.1150	106,949	-0.00(-4.17%)
Sep 13, 2022	0.1150	0.1250	0.1100	0.1200	334,704	+0.00(+0.00%)
Sep 12, 2022	0.1250	0.1300	0.1200	0.1200	796,106	+0.00(+0.00%)
Sep 09, 2022	0.1300	0.1300	0.1200	0.1200	518,473	-0.01(-4.00%)
Sep 08, 2022	0.1150	0.1250	0.1150	0.1250	690,838	+0.01(+8.70%)
Sep 07, 2022	0.1100	0.1150	0.1100	0.1150	39,149	+0.00(+0.00%)
Sep 06, 2022	0.1150	0.1200	0.1050	0.1150	392,857	+0.01(+4.55%)
Sep 02, 2022				0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices