Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1450	0.1550	0.1250	0.1550	322,191	+0.01(+6.90%)
Sep 27, 2018	0.1400	0.1550	0.1250	0.1450	584,550	+0.02(+16.00%)
Sep 26, 2018	0.1300	0.1400	0.1150	0.1250	42,824	-0.01(-3.85%)
Sep 25, 2018	0.1200	0.1300	0.1200	0.1300	59,225	+0.00(+0.00%)
Sep 24, 2018	0.1150	0.1300	0.1150	0.1300	177,353	+0.02(+18.18%)
Sep 21, 2018	0.1100	0.1200	0.1100	0.1100	49,899	+0.00(+0.00%)
Sep 20, 2018	0.1100	0.1100	0.1000	0.1100	25,760	+0.00(+0.00%)
Sep 19, 2018	0.0950	0.1100	0.0950	0.1100	68,600	+0.02(+22.22%)
Sep 18, 2018	0.0900	0.0950	0.0900	0.0900	128,051	+0.00(+0.00%)
Sep 17, 2018	0.0900	0.0950	0.0900	0.0900	32,050	-0.01(-5.26%)
Sep 14, 2018	0.0900	0.0950	0.0900	0.0950	20,957	+0.01(+5.56%)
Sep 13, 2018	0.0900	0.0900	0.0900	0.0900	22,181	+0.00(+0.00%)
Sep 12, 2018	0.0950	0.0950	0.0900	0.0900	25,000	-0.01(-5.26%)
Sep 11, 2018	0.0900	0.0950	0.0900	0.0950	29,750	+0.00(+0.00%)
Sep 10, 2018	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Sep 07, 2018	0.1000	0.1000	0.0950	0.0950	99,624	+0.00(+0.00%)
Sep 06, 2018	0.1100	0.1100	0.0950	0.0950	202,151	-0.01(-13.64%)
Sep 05, 2018	0.1150	0.1150	0.1100	0.1100	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices