Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1800	0.1800	0.1750	0.1750	230,600	-0.01(-5.41%)
Sep 29, 2020	0.2000	0.2000	0.1750	0.1850	350,999	-0.02(-7.50%)
Sep 28, 2020	0.2050	0.2300	0.1950	0.2000	2,038,709	+0.01(+2.56%)
Sep 25, 2020	0.2050	0.2050	0.1800	0.1950	466,727	-0.01(-2.50%)
Sep 24, 2020	0.1850	0.2100	0.1850	0.2000	854,859	+0.02(+11.11%)
Sep 23, 2020	0.1800	0.1950	0.1800	0.1800	124,359	+0.00(+0.00%)
Sep 22, 2020	0.1800	0.1900	0.1600	0.1800	248,013	+0.00(+0.00%)
Sep 21, 2020	0.1700	0.1800	0.1600	0.1800	23,100	+0.00(+0.00%)
Sep 18, 2020	0.1700	0.1800	0.1600	0.1800	213,500	+0.01(+2.86%)
Sep 17, 2020	0.1750	0.1800	0.1750	0.1750	21,000	+0.00(+0.00%)
Sep 16, 2020	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Sep 11, 2020		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Sep 10, 2020	0.1600	0.1650	0.1600	0.1600	49,000	+0.00(+0.00%)
Sep 09, 2020	0.1600	0.1600	0.1600	0.1600	5,500	+0.01(+6.67%)
Sep 08, 2020	0.1800	0.1800	0.1500	0.1500	179,132	-0.02(-14.29%)
Sep 04, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 03, 2020	0.1950	0.2000	0.1800	0.1800	293,630	+0.01(+2.86%)
Sep 02, 2020	0.1850	0.1850	0.1750	0.1750	99,277	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices