Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 230,600 -0.01(-5.41%)
Sep 29, 2020 0.2000 0.2000 0.1750 0.1850 350,999 -0.02(-7.50%)
Sep 28, 2020 0.2050 0.2300 0.1950 0.2000 2,038,709 +0.01(+2.56%)
Sep 25, 2020 0.2050 0.2050 0.1800 0.1950 466,727 -0.01(-2.50%)
Sep 24, 2020 0.1850 0.2100 0.1850 0.2000 854,859 +0.02(+11.11%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1800 124,359 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1900 0.1600 0.1800 248,013 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1800 0.1600 0.1800 23,100 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1800 0.1600 0.1800 213,500 +0.01(+2.86%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 08, 2020 0.1800 0.1800 0.1500 0.1500 179,132 -0.02(-14.29%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1950 0.2000 0.1800 0.1800 293,630 +0.01(+2.86%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1750 99,277 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.