Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0450	0	+0.00(+0.00%)
Sep 23, 2022				0.0450	0	+0.00(+0.00%)
Sep 22, 2022	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Sep 21, 2022	0.0450	0.0500	0.0450	0.0500	51,021	+0.01(+11.11%)
Sep 19, 2022				0.0450	0	+0.00(+0.00%)
Sep 16, 2022	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
Sep 15, 2022	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Sep 14, 2022	0.0450	0.0500	0.0450	0.0500	48,600	+0.00(+0.00%)
Sep 09, 2022				0.0500	0	+0.01(+11.11%)
Sep 08, 2022	0.0500	0.0500	0.0450	0.0450	28,500	-0.01(-10.00%)
Sep 07, 2022	0.0450	0.0500	0.0450	0.0500	35,000	+0.01(+11.11%)
Sep 06, 2022	0.0450	0.0450	0.0450	0.0450	40,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices