Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1500	0.1400	0.1400	81,700	-0.01(-6.67%)
Sep 27, 2018	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
Sep 26, 2018	0.1500	0.1500	0.1500	0.1500	34,000	-0.02(-9.09%)
Sep 25, 2018	0.1550	0.1650	0.1550	0.1650	18,000	+0.02(+10.00%)
Sep 24, 2018	0.1500	0.1650	0.1500	0.1500	17,000	+0.00(+0.00%)
Sep 21, 2018	0.1600	0.1600	0.1500	0.1500	2,000	-0.01(-3.23%)
Sep 20, 2018	0.1600	0.1700	0.1550	0.1550	38,850	-0.01(-6.06%)
Sep 19, 2018	0.1550	0.1700	0.1550	0.1650	204,085	+0.01(+6.45%)
Sep 18, 2018	0.1450	0.1550	0.1400	0.1550	59,000	+0.01(+10.71%)
Sep 17, 2018	0.1500	0.1600	0.1400	0.1400	29,500	-0.03(-17.65%)
Sep 14, 2018	0.1700	0.1700	0.1650	0.1700	45,556	+0.01(+6.25%)
Sep 13, 2018	0.1500	0.1600	0.1500	0.1600	34,500	+0.00(+0.00%)
Sep 12, 2018	0.1550	0.1700	0.1550	0.1600	72,500	+0.00(+0.00%)
Sep 11, 2018	0.1700	0.1700	0.1600	0.1600	22,100	+0.01(+6.67%)
Sep 10, 2018	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+7.14%)
Sep 07, 2018	0.1550	0.1550	0.1400	0.1400	29,500	-0.01(-6.67%)
Sep 06, 2018	0.1500	0.1500	0.1500	0.1500	6,500	-0.01(-3.23%)
Sep 05, 2018	0.1600	0.1600	0.1500	0.1550	33,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices