Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1750	0.1850	0.1700	0.1850	107,693	+0.01(+8.82%)
Sep 29, 2022	0.1300	0.1700	0.1300	0.1700	304,469	+0.02(+13.33%)
Sep 28, 2022	0.1400	0.1500	0.1400	0.1500	44,000	+0.01(+7.14%)
Sep 27, 2022	0.1500	0.1500	0.1400	0.1400	3,349	-0.01(-6.67%)
Sep 26, 2022	0.1550	0.1550	0.1450	0.1500	57,103	-0.01(-6.25%)
Sep 23, 2022	0.1100	0.1600	0.1100	0.1600	198,500	+0.04(+33.33%)
Sep 22, 2022	0.1250	0.1250	0.1200	0.1200	10,000	-0.02(-11.11%)
Sep 21, 2022	0.1350	0.1350	0.1350	0.1350	8,050	+0.01(+8.00%)
Sep 20, 2022	0.1250	0.1250	0.1200	0.1250	26,300	-0.01(-7.41%)
Sep 19, 2022	0.1350	0.1400	0.1350	0.1350	95,000	+0.00(+0.00%)
Sep 16, 2022	0.1300	0.1350	0.1300	0.1350	59,333	+0.00(+0.00%)
Sep 15, 2022	0.1350	0.1350	0.1350	0.1350	32,600	+0.00(+0.00%)
Sep 14, 2022	0.1500	0.1500	0.1300	0.1350	32,741	+0.01(+3.85%)
Sep 13, 2022	0.1350	0.1350	0.1300	0.1300	24,500	-0.02(-13.33%)
Sep 12, 2022	0.1500	0.1500	0.1500	0.1500	23,374	-0.02(-11.76%)
Sep 09, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.03(+17.24%)
Sep 08, 2022	0.1400	0.1450	0.1350	0.1450	153,000	-0.01(-3.33%)
Sep 07, 2022	0.1400	0.1650	0.1400	0.1500	49,322	+0.01(+11.11%)
Sep 06, 2022	0.1350	0.1400	0.1350	0.1350	64,405	-0.01(-6.90%)
Sep 02, 2022				0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices