Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.190 1.190 1.140 1.140 52,471 -0.04(-3.39%)
Sep 28, 2023 1.150 1.190 1.150 1.180 50,967 +0.04(+3.51%)
Sep 27, 2023 1.150 1.170 1.140 1.140 73,600 +0.00(+0.00%)
Sep 26, 2023 1.150 1.250 1.140 1.140 59,342 +0.00(+0.00%)
Sep 25, 2023 1.210 1.170 1.140 1.140 44,020 -0.09(-7.32%)
Sep 22, 2023 1.210 1.250 1.210 1.230 23,200 +0.02(+1.65%)
Sep 21, 2023 1.230 1.240 1.210 1.210 91,125 -0.04(-3.20%)
Sep 20, 2023 1.250 1.250 1.240 1.250 57,595 +0.01(+0.81%)
Sep 19, 2023 1.210 1.240 1.210 1.240 67,898 +0.02(+1.64%)
Sep 18, 2023 1.250 1.250 1.200 1.220 30,400 -0.03(-2.40%)
Sep 15, 2023 1.170 1.250 1.170 1.250 58,557 +0.06(+5.04%)
Sep 14, 2023 1.180 1.190 1.180 1.190 233,200 +0.02(+1.71%)
Sep 13, 2023 1.180 1.180 1.150 1.170 112,714 +0.02(+1.74%)
Sep 12, 2023 1.230 1.230 1.150 1.150 248,795 -0.07(-5.74%)
Sep 11, 2023 1.210 1.240 1.170 1.220 34,930 +0.01(+0.83%)
Sep 08, 2023 1.220 1.230 1.210 1.210 10,091 -0.01(-0.82%)
Sep 07, 2023 1.280 1.280 1.220 1.220 13,117 -0.06(-4.69%)
Sep 06, 2023 1.300 1.300 1.240 1.280 17,400 +0.00(+0.00%)
Sep 05, 2023 1.280 1.280 1.180 1.280 61,638 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.