Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (TSV: AMX )

1.690 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.230	1.240	1.070	1.130	388,371	-0.15(-11.72%)
Sep 27, 2019	1.390	1.390	1.270	1.280	206,982	-0.10(-7.25%)
Sep 26, 2019	1.300	1.410	1.260	1.380	512,137	+0.12(+9.52%)
Sep 25, 2019	1.320	1.320	1.260	1.260	64,780	-0.05(-3.82%)
Sep 24, 2019	1.280	1.350	1.260	1.310	108,954	+0.03(+2.34%)
Sep 23, 2019	1.250	1.350	1.240	1.280	274,959	+0.04(+3.23%)
Sep 20, 2019	1.180	1.240	1.150	1.240	266,263	+0.11(+9.73%)
Sep 19, 2019	1.040	1.200	1.040	1.130	226,931	+0.10(+9.71%)
Sep 18, 2019	1.030	1.050	1.010	1.030	42,835	-0.03(-2.83%)
Sep 17, 2019	1.070	1.070	1.030	1.060	89,741	+0.05(+4.95%)
Sep 16, 2019	1.040	1.080	1.000	1.010	79,639	+0.00(+0.00%)
Sep 13, 2019	1.020	1.040	1.000	1.010	54,770	+0.01(+1.00%)
Sep 12, 2019	1.020	1.050	1.000	1.000	69,000	-0.02(-1.96%)
Sep 11, 2019	1.000	1.020	0.9600	1.020	80,914	+0.02(+2.00%)
Sep 10, 2019	0.9900	1.030	0.9900	1.000	73,016	+0.04(+4.17%)
Sep 09, 2019	1.060	1.060	0.9600	0.9600	65,539	-0.11(-10.28%)
Sep 06, 2019	1.080	1.080	1.050	1.070	98,300	+0.02(+1.90%)
Sep 05, 2019	1.050	1.070	0.9900	1.050	54,650	+0.00(+0.00%)
Sep 04, 2019	1.150	1.150	1.020	1.050	163,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AMEX Exploration Inc (TSV: AMX )

Historical Prices