Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3900	0.4000	0.3750	0.3850	798,710	+0.00(+0.00%)
Sep 28, 2023	0.4000	0.4200	0.3850	0.3850	2,078,075	-0.08(-16.30%)
Sep 27, 2023	0.5100	0.5100	0.4600	0.4600	736,639	-0.02(-4.17%)
Sep 26, 2023	0.5100	0.5100	0.4750	0.4800	86,489	-0.02(-3.03%)
Sep 25, 2023	0.5200	0.5100	0.4850	0.4950	311,578	-0.04(-6.60%)
Sep 22, 2023	0.5300	0.5400	0.5200	0.5300	55,725	+0.01(+1.92%)
Sep 21, 2023	0.5600	0.5600	0.5200	0.5200	101,689	-0.01(-1.89%)
Sep 20, 2023	0.5500	0.5700	0.5300	0.5300	202,015	+0.00(+0.00%)
Sep 19, 2023	0.6000	0.6000	0.5300	0.5300	248,413	-0.06(-10.17%)
Sep 18, 2023	0.5500	0.6200	0.5500	0.5900	396,201	+0.01(+1.72%)
Sep 15, 2023	0.5300	0.5800	0.4950	0.5800	612,535	+0.07(+13.73%)
Sep 14, 2023	0.4850	0.5100	0.4850	0.5100	406,920	+0.04(+7.37%)
Sep 13, 2023	0.4450	0.4750	0.4450	0.4750	383,750	+0.03(+6.74%)
Sep 12, 2023	0.4400	0.4450	0.4300	0.4450	106,250	+0.03(+5.95%)
Sep 11, 2023	0.4300	0.4300	0.4200	0.4200	206,443	-0.01(-2.33%)
Sep 08, 2023	0.4500	0.4500	0.4300	0.4300	261,543	-0.02(-3.37%)
Sep 07, 2023	0.4550	0.4550	0.4450	0.4450	6,500	-0.01(-2.20%)
Sep 06, 2023	0.4500	0.4550	0.4450	0.4550	97,000	+0.00(+0.00%)
Sep 05, 2023	0.4500	0.4550	0.4450	0.4550	85,605	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices