Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5300	0.5400	0.5200	0.5400	193,050	+0.02(+3.85%)
Sep 29, 2022	0.5300	0.5300	0.5200	0.5200	11,000	-0.01(-1.89%)
Sep 28, 2022	0.5400	0.5500	0.5300	0.5300	200,887	+0.00(+0.00%)
Sep 27, 2022	0.5200	0.5300	0.5200	0.5300	120,811	+0.01(+1.92%)
Sep 26, 2022	0.5200	0.5300	0.5200	0.5200	230,723	-0.01(-1.89%)
Sep 23, 2022	0.5100	0.5500	0.5100	0.5300	208,371	+0.01(+1.92%)
Sep 22, 2022	0.5100	0.5200	0.4950	0.5200	160,352	+0.01(+1.96%)
Sep 21, 2022	0.5000	0.5200	0.5000	0.5100	41,149	-0.01(-1.92%)
Sep 20, 2022	0.5200	0.5200	0.5000	0.5200	69,983	+0.01(+1.96%)
Sep 19, 2022	0.5200	0.5400	0.5100	0.5100	125,351	-0.01(-1.92%)
Sep 16, 2022	0.5300	0.5300	0.5100	0.5200	221,445	-0.01(-1.89%)
Sep 15, 2022	0.5100	0.5300	0.5100	0.5300	39,933	+0.02(+3.92%)
Sep 14, 2022	0.5100	0.5200	0.5100	0.5100	38,240	-0.01(-1.92%)
Sep 13, 2022	0.5300	0.5300	0.5200	0.5200	46,607	-0.01(-1.89%)
Sep 12, 2022	0.5300	0.5400	0.5100	0.5300	158,405	+0.00(+0.00%)
Sep 09, 2022	0.5400	0.5400	0.5200	0.5300	161,997	+0.00(+0.00%)
Sep 08, 2022	0.5600	0.5600	0.5300	0.5300	283,097	-0.02(-3.64%)
Sep 07, 2022	0.5500	0.5700	0.5500	0.5500	714,504	+0.03(+5.77%)
Sep 06, 2022	0.5500	0.5500	0.5200	0.5200	823,757	-0.02(-3.70%)
Sep 02, 2022				0.5400	0	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices