Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8900	0.9200	0.8700	0.8700	240,044	-0.04(-4.40%)
Sep 29, 2021	0.8500	0.9200	0.8500	0.9100	538,973	+0.06(+7.06%)
Sep 28, 2021	0.8800	0.8800	0.8400	0.8500	129,046	-0.01(-1.16%)
Sep 27, 2021	0.8300	0.8600	0.8300	0.8600	322,558	+0.05(+6.17%)
Sep 24, 2021	0.8300	0.8400	0.8100	0.8100	717,664	-0.05(-5.81%)
Sep 23, 2021	0.8600	0.8700	0.8400	0.8600	480,998	-0.01(-1.15%)
Sep 22, 2021	0.9100	0.9100	0.8700	0.8700	439,225	-0.05(-5.43%)
Sep 21, 2021	0.8700	0.9400	0.8700	0.9200	980,936	+0.09(+10.84%)
Sep 20, 2021	0.8400	0.8600	0.8000	0.8300	792,727	-0.06(-6.74%)
Sep 17, 2021	0.9000	0.9000	0.8400	0.8900	1,379,904	-0.02(-2.20%)
Sep 16, 2021	0.9200	0.9500	0.9000	0.9100	758,768	-0.04(-4.21%)
Sep 15, 2021	0.9900	0.9900	0.8900	0.9500	1,489,149	-0.04(-4.04%)
Sep 14, 2021	1.000	1.060	0.9600	0.9900	1,289,793	-0.03(-2.94%)
Sep 13, 2021	1.110	1.110	0.9700	1.020	1,638,609	-0.12(-10.53%)
Sep 10, 2021	1.160	1.160	1.090	1.140	1,396,022	-0.04(-3.39%)
Sep 09, 2021	1.190	1.190	1.160	1.180	383,214	-0.02(-1.67%)
Sep 08, 2021	1.170	1.200	1.160	1.200	340,790	+0.00(+0.00%)
Sep 07, 2021	1.210	1.220	1.130	1.200	889,423	+0.00(+0.00%)
Sep 03, 2021		1.200	1.200	1.200	0	-0.03(-2.44%)
Sep 02, 2021	1.190	1.250	1.150	1.230	2,120,595	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices