Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.210	1.210	1.140	1.180	262,178	+0.00(+0.00%)
Sep 27, 2018	1.200	1.260	1.150	1.180	764,147	+0.02(+1.72%)
Sep 26, 2018	1.140	1.270	1.070	1.160	1,257,957	+0.02(+1.75%)
Sep 25, 2018	1.210	1.210	1.120	1.140	1,020,333	-0.07(-5.79%)
Sep 24, 2018	1.250	1.290	1.160	1.210	906,572	-0.09(-6.92%)
Sep 21, 2018	1.330	1.330	1.270	1.300	412,232	-0.03(-2.26%)
Sep 20, 2018	1.330	1.340	1.270	1.330	379,269	+0.00(+0.00%)
Sep 19, 2018	1.420	1.430	1.320	1.330	641,981	-0.10(-6.99%)
Sep 18, 2018	1.330	1.440	1.330	1.430	979,786	+0.12(+9.16%)
Sep 17, 2018	1.270	1.350	1.250	1.310	563,608	+0.05(+3.97%)
Sep 14, 2018	1.200	1.270	1.050	1.260	1,178,554	+0.05(+4.13%)
Sep 13, 2018	1.320	1.330	1.180	1.210	1,099,158	-0.13(-9.70%)
Sep 12, 2018	1.340	1.350	1.160	1.340	2,096,947	+0.02(+1.52%)
Sep 11, 2018	1.380	1.380	1.310	1.320	457,896	-0.06(-4.35%)
Sep 10, 2018	1.400	1.430	1.360	1.380	423,737	-0.07(-4.83%)
Sep 07, 2018	1.340	1.480	1.340	1.450	584,705	+0.11(+8.21%)
Sep 06, 2018	1.370	1.370	1.310	1.340	374,221	-0.01(-0.74%)
Sep 05, 2018	1.400	1.400	1.320	1.350	579,751	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices