Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3100	0.3250	0.3000	0.3200	529,679	+0.01(+1.59%)
Sep 28, 2017	0.2700	0.3300	0.2500	0.3150	1,013,246	+0.04(+16.67%)
Sep 27, 2017	0.2600	0.2700	0.2500	0.2700	156,000	+0.00(+0.00%)
Sep 26, 2017	0.2650	0.2700	0.2500	0.2700	311,500	+0.01(+1.89%)
Sep 25, 2017	0.2600	0.2700	0.2600	0.2650	285,748	+0.01(+1.92%)
Sep 22, 2017	0.2700	0.2700	0.2500	0.2600	426,325	-0.01(-1.89%)
Sep 21, 2017	0.2750	0.2750	0.2450	0.2650	423,800	-0.01(-1.85%)
Sep 20, 2017	0.2300	0.2700	0.2300	0.2700	677,215	+0.03(+12.50%)
Sep 19, 2017	0.2000	0.2400	0.2000	0.2400	961,405	+0.05(+26.32%)
Sep 18, 2017	0.1900	0.1950	0.1900	0.1900	83,650	-0.01(-5.00%)
Sep 15, 2017	0.2050	0.2050	0.1950	0.2000	133,100	-0.00(-2.44%)
Sep 14, 2017	0.2050	0.2100	0.1900	0.2050	465,790	+0.00(+0.00%)
Sep 13, 2017	0.2100	0.2100	0.1950	0.2050	302,525	+0.00(+2.50%)
Sep 12, 2017	0.2000	0.2150	0.2000	0.2000	840,975	+0.00(+0.00%)
Sep 11, 2017	0.2000	0.2000	0.1900	0.2000	322,052	+0.01(+2.56%)
Sep 08, 2017	0.1950	0.1950	0.1900	0.1950	122,451	-0.01(-2.50%)
Sep 07, 2017	0.1800	0.2000	0.1800	0.2000	509,700	+0.01(+5.26%)
Sep 06, 2017	0.1950	0.1950	0.1750	0.1900	547,215	-0.01(-2.56%)
Sep 05, 2017	0.2050	0.2050	0.1850	0.1950	294,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices