Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0900	0.0900	0.0850	0.0900	122,600	+0.00(+0.00%)
Sep 29, 2016	0.0850	0.0900	0.0850	0.0900	12,000	+0.00(+5.88%)
Sep 28, 2016	0.0850	0.0850	0.0850	0.0850	55,900	-0.00(-5.56%)
Sep 27, 2016	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Sep 26, 2016	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Sep 23, 2016	0.0850	0.0900	0.0800	0.0800	50,000	+0.00(+0.00%)
Sep 22, 2016	0.0850	0.0900	0.0800	0.0800	76,200	-0.01(-11.11%)
Sep 21, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Sep 20, 2016	0.0900	0.0900	0.0850	0.0900	316,740	+0.00(+5.88%)
Sep 19, 2016	0.0850	0.0900	0.0850	0.0850	101,000	+0.01(+6.25%)
Sep 16, 2016	0.0750	0.0900	0.0750	0.0800	68,840	+0.00(+0.00%)
Sep 15, 2016	0.0800	0.0800	0.0800	0.0800	51,000	-0.01(-5.88%)
Sep 14, 2016	0.0800	0.0850	0.0700	0.0850	150,000	+0.01(+6.25%)
Sep 13, 2016	0.0750	0.0800	0.0700	0.0800	219,610	-0.01(-5.88%)
Sep 12, 2016	0.0850	0.0850	0.0800	0.0850	196,000	+0.00(+0.00%)
Sep 09, 2016	0.0850	0.0900	0.0850	0.0850	34,500	-0.00(-5.56%)
Sep 08, 2016	0.0850	0.0900	0.0850	0.0900	16,150	+0.00(+0.00%)
Sep 07, 2016	0.0850	0.0950	0.0850	0.0900	130,300	+0.01(+12.50%)
Sep 06, 2016	0.0900	0.0900	0.0800	0.0800	22,775	-0.01(-11.11%)
Sep 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices