Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0.0900 0.0750 0.0800 178,375 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 55,621 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0850 0.0800 0.0850 71,332 +0.01(+13.33%)
Sep 27, 2022 0.0800 0.0850 0.0700 0.0750 190,245 +0.00(+7.14%)
Sep 26, 2022 0.0800 0.0800 0.0700 0.0700 148,189 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0750 0.0800 181,411 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 119,165 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 158,650 -0.00(-5.56%)
Sep 20, 2022 0.0950 0.0950 0.0850 0.0900 357,900 +0.00(+0.00%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 116,800 -0.01(-10.00%)
Sep 16, 2022 0.0950 0.1000 0.0950 0.1000 27,535 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1050 0.1000 0.1000 220,052 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.1000 0.0900 0.1000 100,400 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.0950 0.1000 707,500 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1000 202,206 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.1000 0.0900 0.1000 129,900 +0.01(+17.65%)
Sep 08, 2022 0.0900 0.0900 0.0850 0.0850 3,428 -0.00(-5.56%)
Sep 07, 2022 0.0900 0.0900 0.0850 0.0900 81,068 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0900 0.0900 81,464 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.