Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DEAL )

0.0300 UNCHANGED

Last Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0800	0	+0.00(+0.00%)
Sep 26, 2023	0.0750	0.0800	0.0750	0.0800	128,000	+0.01(+6.67%)
Sep 25, 2023	0.0550	0.0750	0.0650	0.0750	500,788	+0.02(+36.36%)
Sep 22, 2023	0.0550	0.0550	0.0550	0.0550	109,000	+0.00(+10.00%)
Sep 19, 2023				0.0500	0	-0.00(-9.09%)
Sep 18, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Sep 14, 2023				0.0500	0	+0.00(+0.00%)
Sep 13, 2023	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Sep 12, 2023	0.0450	0.0500	0.0450	0.0500	81,000	+0.01(+11.11%)
Sep 08, 2023				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DEAL )

Historical Prices