Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.5400 +0.0200 (+3.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5300	0.5300	0.5000	0.5100	142,965	+0.01(+2.00%)
Sep 29, 2022	0.5700	0.6100	0.4950	0.5000	393,979	-0.05(-9.09%)
Sep 28, 2022	0.5400	0.5800	0.5400	0.5500	172,093	+0.03(+5.77%)
Sep 27, 2022	0.5900	0.6000	0.4950	0.5200	1,250,429	-0.08(-13.33%)
Sep 26, 2022	0.6800	0.6800	0.5900	0.6000	191,774	-0.08(-11.76%)
Sep 23, 2022	0.7400	0.7600	0.6400	0.6800	86,255	-0.06(-8.11%)
Sep 22, 2022	0.7700	0.7700	0.7400	0.7400	38,801	-0.02(-2.63%)
Sep 21, 2022	0.7700	0.7700	0.7600	0.7600	17,145	-0.01(-1.30%)
Sep 20, 2022	0.8100	0.8100	0.7600	0.7700	97,064	-0.03(-3.75%)
Sep 19, 2022	0.8500	0.8500	0.7500	0.8000	193,589	-0.06(-6.98%)
Sep 16, 2022	0.8900	0.8900	0.8600	0.8600	29,392	-0.03(-3.37%)
Sep 15, 2022	0.9300	0.9300	0.8900	0.8900	23,373	-0.04(-4.30%)
Sep 14, 2022	0.9500	0.9500	0.9300	0.9300	5,950	-0.01(-1.06%)
Sep 13, 2022	0.9400	0.9700	0.9400	0.9400	16,210	-0.02(-2.08%)
Sep 12, 2022	0.9700	0.9800	0.9200	0.9600	34,978	-0.01(-1.03%)
Sep 09, 2022	0.9700	1.010	0.9400	0.9700	48,452	+0.05(+5.43%)
Sep 08, 2022	0.8200	0.9200	0.8200	0.9200	24,131	+0.11(+13.58%)
Sep 07, 2022	0.8200	0.8200	0.8100	0.8100	17,635	-0.01(-1.22%)
Sep 06, 2022	0.8600	0.8600	0.8200	0.8200	40,903	-0.05(-5.75%)
Sep 02, 2022				0.8700	0	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices