Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PMR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1150	0.1250	0.1100	0.1200	188,500	+0.00(+0.00%)
Sep 29, 2021	0.1200	0.1200	0.1200	0.1200	68,000	+0.00(+4.35%)
Sep 28, 2021	0.1200	0.1200	0.1150	0.1150	42,000	-0.01(-8.00%)
Sep 27, 2021	0.1250	0.1250	0.1150	0.1250	634,000	+0.01(+4.17%)
Sep 24, 2021	0.1200	0.1200	0.1100	0.1200	251,000	-0.01(-4.00%)
Sep 23, 2021	0.1200	0.1250	0.1200	0.1250	292,000	+0.00(+0.00%)
Sep 22, 2021	0.1250	0.1250	0.1200	0.1250	43,000	+0.01(+4.17%)
Sep 21, 2021	0.1200	0.1250	0.1200	0.1200	54,500	+0.00(+0.00%)
Sep 20, 2021	0.1200	0.1300	0.1150	0.1200	352,200	+0.00(+0.00%)
Sep 17, 2021	0.1200	0.1200	0.1200	0.1200	94,000	+0.00(+0.00%)
Sep 16, 2021	0.1300	0.1300	0.1200	0.1200	35,000	-0.01(-7.69%)
Sep 15, 2021	0.1300	0.1400	0.1200	0.1300	234,000	+0.00(+0.00%)
Sep 14, 2021	0.1200	0.1300	0.1200	0.1300	159,500	+0.01(+8.33%)
Sep 13, 2021	0.1300	0.1300	0.1200	0.1200	168,500	-0.01(-4.00%)
Sep 10, 2021	0.1250	0.1250	0.1250	0.1250	20,200	+0.01(+4.17%)
Sep 09, 2021	0.1200	0.1200	0.1200	0.1200	70,000	+0.00(+0.00%)
Sep 08, 2021	0.1200	0.1300	0.1200	0.1200	1,095,550	+0.00(+0.00%)
Sep 07, 2021	0.1300	0.1300	0.1200	0.1200	33,000	-0.01(-7.69%)
Sep 03, 2021		0.1300	0.1300	0.1300	0	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PMR )

Historical Prices