Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.950 6.000 5.920 5.960 24,447 -0.03(-0.50%)
Sep 27, 2007 5.950 6.090 5.950 5.990 48,454 -0.03(-0.50%)
Sep 26, 2007 6.020 6.040 5.930 6.020 35,869 +0.13(+2.21%)
Sep 25, 2007 5.850 5.950 5.850 5.890 31,563 -0.03(-0.51%)
Sep 24, 2007 5.890 5.940 5.870 5.920 60,308 +0.08(+1.37%)
Sep 21, 2007 5.850 5.980 5.760 5.840 107,791 +0.05(+0.86%)
Sep 20, 2007 6.050 6.050 5.760 5.790 59,028 -0.28(-4.61%)
Sep 19, 2007 6.190 6.240 6.070 6.070 69,812 -0.13(-2.10%)
Sep 18, 2007 6.270 6.270 6.110 6.200 30,784 -0.07(-1.12%)
Sep 17, 2007 6.270 6.300 6.180 6.270 37,484 -0.03(-0.48%)
Sep 14, 2007 6.390 6.390 6.260 6.300 30,174 -0.08(-1.25%)
Sep 13, 2007 6.250 6.400 6.250 6.380 62,223 +0.09(+1.43%)
Sep 12, 2007 6.110 6.350 6.110 6.290 94,834 -0.13(-2.02%)
Sep 11, 2007 6.410 6.460 6.400 6.420 72,884 +0.08(+1.26%)
Sep 10, 2007 6.180 6.400 6.180 6.340 28,557 +0.12(+1.93%)
Sep 07, 2007 6.170 6.220 6.110 6.220 53,969 -0.12(-1.89%)
Sep 06, 2007 6.420 6.440 6.290 6.340 55,958 -0.15(-2.31%)
Sep 05, 2007 6.410 6.510 6.410 6.490 33,890 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.