Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.970	4.980	4.970	4.980	800	+0.00(+0.00%)
Sep 27, 2018	4.950	4.980	4.950	4.980	306	+0.09(+1.84%)
Sep 25, 2018		4.890	4.890	4.890	0	+0.08(+1.66%)
Sep 24, 2018	5.000	5.000	4.810	4.810	2,100	-0.17(-3.41%)
Sep 21, 2018	4.980	4.980	4.980	4.980	100	+0.12(+2.47%)
Sep 20, 2018	4.810	4.860	4.810	4.860	600	+0.13(+2.75%)
Sep 18, 2018		4.730	4.730	4.730	0	+0.09(+1.94%)
Sep 17, 2018	4.640	4.640	4.640	4.640	111	-0.34(-6.83%)
Sep 14, 2018	4.980	4.980	4.980	4.980	3,500	+0.04(+0.81%)
Sep 11, 2018		4.940	4.940	4.940	0	-0.01(-0.20%)
Sep 10, 2018	4.950	4.950	4.950	4.950	1,200	+0.01(+0.20%)
Sep 07, 2018	4.810	4.940	4.810	4.940	1,000	+0.19(+4.00%)
Sep 06, 2018	4.750	4.750	4.750	4.750	250	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices