Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7700 0.7900 0.6900 0.7000 1,284,390 -0.07(-9.09%)
Sep 29, 2015 0.7500 0.7800 0.7500 0.7700 79,551 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.7400 0.7700 104,839 +0.01(+1.32%)
Sep 25, 2015 0.7600 0.7800 0.7500 0.7600 156,408 -0.01(-1.30%)
Sep 24, 2015 0.7600 0.7900 0.7600 0.7700 42,263 +0.01(+1.32%)
Sep 23, 2015 0.7700 0.7900 0.7600 0.7600 235,563 +0.01(+1.33%)
Sep 22, 2015 0.7600 0.7600 0.7500 0.7500 18,438 -0.02(-2.60%)
Sep 21, 2015 0.7800 0.7900 0.7700 0.7700 30,545 +0.01(+1.32%)
Sep 18, 2015 0.7900 0.8000 0.7500 0.7600 491,594 -0.02(-2.56%)
Sep 17, 2015 0.7700 0.7900 0.7300 0.7800 66,410 +0.03(+4.00%)
Sep 16, 2015 0.7600 0.7600 0.7300 0.7500 1,851,724 +0.00(+0.00%)
Sep 15, 2015 0.7300 0.7800 0.7300 0.7500 163,259 +0.00(+0.00%)
Sep 14, 2015 0.7400 0.7500 0.7200 0.7500 140,549 +0.03(+4.17%)
Sep 11, 2015 0.7300 0.7400 0.7200 0.7200 31,667 -0.02(-2.70%)
Sep 10, 2015 0.7500 0.7600 0.7200 0.7400 312,961 +0.02(+2.78%)
Sep 09, 2015 0.7700 0.7700 0.7000 0.7200 577,443 -0.05(-6.49%)
Sep 08, 2015 0.8100 0.8100 0.7600 0.7700 188,763 -0.02(-2.53%)
Sep 04, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Sep 03, 2015 0.8100 0.8100 0.7800 0.7800 112,551 -0.02(-2.50%)
Sep 02, 2015 0.8100 0.8200 0.8000 0.8000 69,077 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.