Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6900	0.6900	0.6900	0.6900	5,800	-0.01(-1.43%)
Sep 29, 2020	0.7000	0.7000	0.7000	0.7000	2,250	+0.00(+0.00%)
Sep 28, 2020	0.6900	0.7000	0.6900	0.7000	123,332	+0.01(+1.45%)
Sep 25, 2020	0.6700	0.6900	0.6700	0.6900	40,000	+0.00(+0.00%)
Sep 24, 2020	0.6800	0.6900	0.6800	0.6900	67,301	+0.00(+0.00%)
Sep 23, 2020	0.6900	0.6900	0.6900	0.6900	2,550	+0.00(+0.00%)
Sep 22, 2020	0.6900	0.6900	0.6900	0.6900	4,800	+0.01(+1.47%)
Sep 21, 2020	0.6800	0.6800	0.6800	0.6800	35,805	+0.02(+3.03%)
Sep 18, 2020	0.6700	0.6700	0.6500	0.6600	11,799	-0.04(-5.71%)
Sep 17, 2020	0.7000	0.7000	0.7000	0.7000	13,000	+0.05(+7.69%)
Sep 16, 2020	0.6700	0.6700	0.6400	0.6500	25,761	-0.03(-4.41%)
Sep 15, 2020	0.7000	0.7000	0.6800	0.6800	23,150	-0.03(-4.23%)
Sep 14, 2020	0.7000	0.7100	0.7000	0.7100	60,000	+0.01(+1.43%)
Sep 11, 2020	0.7000	0.7000	0.7000	0.7000	5,800	+0.01(+1.45%)
Sep 10, 2020	0.6900	0.7000	0.6900	0.6900	32,500	+0.00(+0.00%)
Sep 09, 2020	0.6900	0.6900	0.6900	0.6900	8,125	+0.00(+0.00%)
Sep 08, 2020	0.6800	0.6900	0.6800	0.6900	98,100	+0.01(+1.47%)
Sep 04, 2020		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Sep 03, 2020	0.6600	0.6600	0.6300	0.6600	39,920	+0.00(+0.00%)
Sep 02, 2020	0.6400	0.6600	0.6400	0.6600	67,300	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices