Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.530	1.670	1.500	1.540	1,388,778	+0.00(+0.00%)
Sep 29, 2022	1.460	1.550	1.420	1.540	1,486,183	+0.07(+4.76%)
Sep 28, 2022	1.370	1.470	1.320	1.470	1,432,894	+0.17(+13.08%)
Sep 27, 2022	1.330	1.370	1.290	1.300	512,784	+0.02(+1.56%)
Sep 26, 2022	1.320	1.370	1.260	1.280	870,710	-0.06(-4.48%)
Sep 23, 2022	1.400	1.410	1.300	1.340	1,564,862	-0.12(-8.22%)
Sep 22, 2022	1.500	1.530	1.430	1.460	547,653	-0.01(-0.68%)
Sep 21, 2022	1.520	1.540	1.470	1.470	675,419	-0.04(-2.65%)
Sep 20, 2022	1.540	1.570	1.500	1.510	539,299	-0.05(-3.21%)
Sep 19, 2022	1.530	1.570	1.510	1.560	307,042	-0.03(-1.89%)
Sep 16, 2022	1.520	1.590	1.460	1.590	943,705	+0.06(+3.92%)
Sep 15, 2022	1.460	1.550	1.450	1.530	1,160,195	+0.05(+3.38%)
Sep 14, 2022	1.480	1.500	1.450	1.480	563,862	+0.01(+0.68%)
Sep 13, 2022	1.510	1.590	1.470	1.470	1,104,760	-0.12(-7.55%)
Sep 12, 2022	1.620	1.630	1.540	1.590	631,278	+0.01(+0.63%)
Sep 09, 2022	1.540	1.620	1.540	1.580	715,308	+0.05(+3.27%)
Sep 08, 2022	1.490	1.540	1.480	1.530	688,765	+0.03(+2.00%)
Sep 07, 2022	1.460	1.500	1.430	1.500	339,419	+0.01(+0.67%)
Sep 06, 2022	1.480	1.510	1.460	1.490	500,934	+0.02(+1.36%)
Sep 02, 2022				1.470	0	+0.09(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices