Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.170 1.230 1.170 1.180 117,480 -0.01(-0.84%)
Sep 27, 2018 1.140 1.190 1.120 1.190 275,965 +0.05(+4.39%)
Sep 26, 2018 1.180 1.180 1.140 1.140 139,205 -0.05(-4.20%)
Sep 25, 2018 1.190 1.210 1.180 1.190 148,091 -0.01(-0.83%)
Sep 24, 2018 1.220 1.230 1.180 1.200 362,293 -0.01(-0.83%)
Sep 21, 2018 1.160 1.230 1.160 1.210 910,212 +0.08(+7.08%)
Sep 20, 2018 1.100 1.160 1.080 1.130 439,147 +0.02(+1.80%)
Sep 19, 2018 1.110 1.130 1.070 1.110 274,798 +0.02(+1.83%)
Sep 18, 2018 1.070 1.110 1.070 1.090 335,586 +0.01(+0.93%)
Sep 17, 2018 1.100 1.130 1.060 1.080 154,004 +0.01(+0.93%)
Sep 14, 2018 1.060 1.100 1.050 1.070 213,115 -0.01(-0.93%)
Sep 13, 2018 1.090 1.120 1.070 1.080 549,350 +0.00(+0.00%)
Sep 12, 2018 1.000 1.090 1.000 1.080 245,310 +0.07(+6.93%)
Sep 11, 2018 1.030 1.050 1.000 1.010 324,888 -0.03(-2.88%)
Sep 10, 2018 1.020 1.050 1.020 1.040 126,794 -0.01(-0.95%)
Sep 07, 2018 1.050 1.070 1.020 1.050 123,841 +0.00(+0.00%)
Sep 06, 2018 1.090 1.090 1.030 1.050 191,711 -0.03(-2.78%)
Sep 05, 2018 1.040 1.080 1.040 1.080 137,084 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.