Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.960 3.960 3.760 3.870 552,872 -0.02(-0.51%)
Sep 29, 2010 3.850 3.980 3.850 3.890 1,930,671 +0.12(+3.18%)
Sep 28, 2010 3.690 3.800 3.620 3.770 1,686,091 +0.10(+2.72%)
Sep 27, 2010 3.640 3.740 3.610 3.670 470,953 +0.03(+0.82%)
Sep 24, 2010 3.560 3.640 3.560 3.640 279,712 +0.08(+2.25%)
Sep 23, 2010 3.490 3.620 3.460 3.560 316,920 +0.02(+0.56%)
Sep 22, 2010 3.680 3.700 3.520 3.540 354,122 -0.10(-2.75%)
Sep 21, 2010 3.700 3.750 3.620 3.640 199,411 -0.06(-1.62%)
Sep 20, 2010 3.720 3.750 3.670 3.700 292,147 +0.00(+0.00%)
Sep 17, 2010 3.750 3.750 3.510 3.700 1,141,073 +0.31(+9.14%)
Sep 15, 2010 3.400 3.470 3.350 3.390 537,575 +0.02(+0.59%)
Sep 14, 2010 3.400 3.500 3.360 3.370 526,365 -0.03(-0.88%)
Sep 13, 2010 3.450 3.450 3.350 3.400 1,364,924 +0.05(+1.49%)
Sep 10, 2010 3.350 3.430 3.300 3.350 220,177 +0.00(+0.00%)
Sep 09, 2010 3.450 3.450 3.300 3.350 551,250 -0.03(-0.89%)
Sep 08, 2010 3.500 3.570 3.350 3.380 807,946 -0.13(-3.70%)
Sep 07, 2010 3.280 3.510 3.250 3.510 963,815 +0.21(+6.36%)
Sep 03, 2010 3.170 3.380 3.170 3.300 1,475,274 +0.13(+4.10%)
Sep 02, 2010 3.130 3.280 3.100 3.170 1,114,420 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.