Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Cryptocurrencies ETF (TSX: ETC )

14.44 -0.21 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.240 6.240 6.230 6.230 604 +0.10(+1.63%)
Sep 28, 2023 6.100 6.240 6.100 6.130 9,400 +0.20(+3.37%)
Sep 27, 2023 6.040 6.040 5.930 5.930 23,977 -0.02(-0.34%)
Sep 26, 2023 6.040 6.040 5.950 5.950 2,413 -0.08(-1.33%)
Sep 25, 2023 6.040 6.040 6.030 6.030 5,541 -0.03(-0.50%)
Sep 22, 2023 6.000 6.060 6.000 6.060 3,662 -0.04(-0.66%)
Sep 21, 2023 6.070 6.120 6.070 6.100 8,618 -0.02(-0.33%)
Sep 18, 2023 6.120 0 +0.11(+1.83%)
Sep 15, 2023 5.990 6.020 5.980 6.010 2,094 -0.04(-0.66%)
Sep 14, 2023 6.050 6.050 6.050 6.050 254 +0.06(+1.00%)
Sep 13, 2023 6.050 6.050 5.970 5.990 1,203 +0.00(+0.00%)
Sep 12, 2023 5.950 5.990 5.950 5.990 1,346 +0.24(+4.17%)
Sep 11, 2023 5.990 5.990 5.750 5.750 4,900 -0.24(-4.01%)
Sep 08, 2023 5.990 5.990 5.990 5.990 215 -0.01(-0.17%)
Sep 07, 2023 6.050 6.050 5.960 6.000 2,200 -0.06(-0.99%)
Sep 06, 2023 6.040 6.060 6.040 6.060 202 +0.08(+1.34%)
Sep 05, 2023 5.980 5.980 5.980 5.980 539 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.