Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.47 +0.41 (+2.72%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.750	4.900	4.750	4.900	3,552	+0.20(+4.26%)
Sep 29, 2022	4.700	4.700	4.700	4.700	793	+0.00(+0.00%)
Sep 28, 2022	4.500	4.700	4.500	4.700	2,700	-0.02(-0.42%)
Sep 27, 2022	4.800	4.800	4.720	4.720	1,078	-0.03(-0.63%)
Sep 26, 2022	4.660	4.750	4.660	4.750	4,777	+0.19(+4.17%)
Sep 23, 2022	4.640	4.640	4.560	4.560	215	-0.10(-2.15%)
Sep 22, 2022	4.630	4.660	4.590	4.660	994	+0.07(+1.53%)
Sep 21, 2022	4.660	4.660	4.590	4.590	424	-0.02(-0.43%)
Sep 20, 2022	4.640	4.640	4.610	4.610	1,647	-0.05(-1.07%)
Sep 19, 2022	4.720	4.720	4.650	4.660	1,018	-0.07(-1.48%)
Sep 16, 2022	4.870	4.870	4.700	4.730	44,620	-0.12(-2.47%)
Sep 15, 2022	4.960	4.960	4.800	4.850	1,386	-0.10(-2.02%)
Sep 14, 2022	5.010	5.010	4.890	4.950	37,601	-0.15(-2.94%)
Sep 13, 2022	5.170	5.170	5.100	5.100	789	-0.31(-5.73%)
Sep 12, 2022	5.480	5.480	5.350	5.410	4,037	+0.14(+2.66%)
Sep 09, 2022	4.910	5.280	4.910	5.270	52,833	+0.40(+8.21%)
Sep 08, 2022	4.750	4.880	4.750	4.870	1,808	+0.07(+1.46%)
Sep 07, 2022	4.510	4.800	4.510	4.800	1,103	+0.05(+1.05%)
Sep 06, 2022	4.980	4.980	4.750	4.750	1,040	-0.14(-2.86%)
Sep 02, 2022				4.890	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cryptocurrencies ETF (TSX: ETC )

Historical Prices