Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0750	0.0700	0.0700	68,209	-0.00(-6.67%)
Sep 29, 2022	0.0650	0.0750	0.0650	0.0750	128,860	+0.00(+0.00%)
Sep 28, 2022	0.0650	0.0750	0.0650	0.0750	360,456	+0.00(+7.14%)
Sep 27, 2022	0.0700	0.0700	0.0650	0.0700	88,333	+0.00(+0.00%)
Sep 26, 2022	0.0700	0.0750	0.0700	0.0700	314,779	-0.00(-6.67%)
Sep 23, 2022	0.0700	0.0750	0.0700	0.0750	147,931	+0.00(+0.00%)
Sep 22, 2022	0.0700	0.0750	0.0700	0.0750	41,663	+0.00(+0.00%)
Sep 21, 2022	0.0700	0.0750	0.0700	0.0750	39,657	+0.00(+7.14%)
Sep 20, 2022	0.0750	0.0800	0.0700	0.0700	84,082	-0.00(-6.67%)
Sep 19, 2022	0.0750	0.0800	0.0750	0.0750	329,888	-0.01(-6.25%)
Sep 16, 2022	0.0800	0.0800	0.0750	0.0800	62,146	+0.00(+0.00%)
Sep 15, 2022	0.0750	0.0800	0.0750	0.0800	293,986	+0.01(+6.67%)
Sep 14, 2022	0.0800	0.0800	0.0750	0.0750	60,803	+0.00(+0.00%)
Sep 13, 2022	0.0800	0.0800	0.0750	0.0750	73,076	-0.01(-6.25%)
Sep 12, 2022	0.0750	0.0800	0.0750	0.0800	25,307	+0.00(+0.00%)
Sep 09, 2022	0.0750	0.0800	0.0750	0.0800	111,500	+0.01(+6.67%)
Sep 08, 2022	0.0750	0.0750	0.0700	0.0750	49,002	+0.00(+0.00%)
Sep 07, 2022	0.0700	0.0800	0.0700	0.0750	259,301	+0.00(+0.00%)
Sep 06, 2022	0.0800	0.0800	0.0700	0.0750	534,107	+0.00(+0.00%)
Sep 02, 2022				0.0750	0	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices