Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8600	0.9000	0.8600	0.8800	272,035	+0.01(+1.15%)
Sep 29, 2020	0.8800	0.8900	0.8500	0.8700	243,883	-0.01(-1.14%)
Sep 28, 2020	0.8800	0.8800	0.8500	0.8800	124,292	+0.04(+4.76%)
Sep 25, 2020	0.8100	0.8600	0.8100	0.8400	256,326	+0.04(+5.00%)
Sep 24, 2020	0.8400	0.8700	0.7900	0.8000	629,322	-0.05(-5.88%)
Sep 23, 2020	0.8700	0.8900	0.8400	0.8500	288,551	-0.02(-2.30%)
Sep 22, 2020	0.8900	0.8900	0.8600	0.8700	392,776	-0.01(-1.14%)
Sep 21, 2020	0.8900	0.8900	0.8600	0.8800	276,912	-0.01(-1.12%)
Sep 18, 2020	0.9200	0.9200	0.8900	0.8900	291,956	-0.01(-1.11%)
Sep 17, 2020	0.9200	0.9300	0.9000	0.9000	606,922	-0.01(-1.10%)
Sep 16, 2020	0.9500	0.9600	0.9000	0.9100	487,770	-0.04(-4.21%)
Sep 15, 2020	0.9900	1.000	0.9500	0.9500	171,389	-0.03(-3.06%)
Sep 14, 2020	1.000	1.000	0.9700	0.9800	114,994	-0.01(-1.01%)
Sep 11, 2020	0.9800	1.000	0.9700	0.9900	307,869	+0.01(+1.02%)
Sep 10, 2020	1.000	1.010	0.9800	0.9800	234,286	-0.02(-2.00%)
Sep 09, 2020	1.020	1.030	0.9900	1.000	141,680	-0.01(-0.99%)
Sep 08, 2020	1.010	1.030	0.9800	1.010	343,156	-0.02(-1.94%)
Sep 04, 2020		1.030	1.030	1.030	0	-0.02(-1.90%)
Sep 03, 2020	1.160	1.200	1.030	1.050	864,511	-0.06(-5.41%)
Sep 02, 2020	1.040	1.130	1.010	1.110	1,032,707	+0.11(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices