Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.8200	0.8200	0.8200	0.8200	3,500	+0.04(+5.13%)
Sep 29, 2014	0.8000	0.8000	0.7800	0.7800	4,250	-0.03(-3.70%)
Sep 25, 2014	35.65	0.8100	0.8100	0.8100	375	-0.05(-5.81%)
Sep 19, 2014	36.73	0.8600	0.8600	0.8600	180	+0.02(+2.38%)
Sep 18, 2014	0.8400	0.8400	0.8400	0.8400	2,437	-0.06(-6.67%)
Sep 17, 2014	0.8000	0.9000	0.7900	0.9000	122,475	+0.13(+16.88%)
Sep 16, 2014	0.8000	0.8000	0.7600	0.7700	48,950	-0.03(-3.75%)
Sep 15, 2014	0.8000	0.8200	0.8000	0.8000	22,500	+0.00(+0.00%)
Sep 12, 2014	37.02	0.8200	0.7600	0.8000	42,430	-0.02(-2.44%)
Sep 11, 2014	0.8000	0.8200	0.8000	0.8200	5,062	+0.08(+10.81%)
Sep 09, 2014	37.61	0.7400	0.7400	0.7400	375	-0.03(-3.90%)
Sep 08, 2014	0.7500	0.7700	0.7300	0.7700	18,887	+0.04(+5.48%)
Sep 05, 2014	0.7300	0.7300	0.7300	0.7300	1,356	-0.03(-3.95%)
Sep 04, 2014	0.7800	0.7800	0.7600	0.7600	12,000	-0.02(-2.56%)
Sep 03, 2014	0.7800	0.7800	0.7800	0.7800	10,062	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices