Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2900	0.2900	0.2900	0.2900	10,162	+0.00(+0.00%)
Sep 27, 2018	0.2900	0.2900	0.2800	0.2900	138,200	+0.00(+0.00%)
Sep 26, 2018	0.2900	0.2900	0.2900	0.2900	256,205	+0.00(+0.00%)
Sep 25, 2018	0.2800	0.2900	0.2800	0.2900	101,750	+0.00(+0.00%)
Sep 24, 2018	0.2600	0.2900	0.2600	0.2900	11,200	+0.01(+3.57%)
Sep 21, 2018	0.2900	0.2900	0.2800	0.2800	49,777	-0.01(-3.45%)
Sep 20, 2018	0.3000	0.3000	0.2800	0.2900	98,821	-0.01(-3.33%)
Sep 19, 2018	0.3000	0.3000	0.2900	0.3000	106,434	-0.01(-3.23%)
Sep 18, 2018	0.3100	0.3100	0.3100	0.3100	544	+0.00(+0.00%)
Sep 17, 2018	0.3100	0.3100	0.3100	0.3100	34,764	+0.02(+6.90%)
Sep 14, 2018	0.3000	0.3000	0.2900	0.2900	9,540	-0.01(-3.33%)
Sep 13, 2018	0.3000	0.3000	0.3000	0.3000	1,620	-0.01(-3.23%)
Sep 12, 2018	0.3000	0.3100	0.3000	0.3100	30,179	-0.01(-3.13%)
Sep 11, 2018	0.3000	0.3200	0.3000	0.3200	47,150	+0.02(+6.67%)
Sep 10, 2018	0.3000	0.3100	0.3000	0.3000	47,000	+0.00(+0.00%)
Sep 07, 2018	0.2600	0.3000	0.2600	0.3000	50,809	+0.01(+3.45%)
Sep 06, 2018	0.2900	0.3000	0.2900	0.2900	30,500	-0.01(-3.33%)
Sep 05, 2018	0.2900	0.3000	0.2900	0.3000	20,500	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices