Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1750	0.1750	0.1750	0.1750	1,430	+0.00(+0.00%)
Sep 29, 2016	0.1700	0.1750	0.1600	0.1750	355,860	+0.01(+6.06%)
Sep 28, 2016	0.1650	0.1650	0.1600	0.1650	158,000	-0.01(-2.94%)
Sep 27, 2016	0.1700	0.1700	0.1700	0.1700	17,025	+0.01(+3.03%)
Sep 26, 2016	0.1700	0.1700	0.1650	0.1650	307,780	-0.02(-13.16%)
Sep 23, 2016	0.1750	0.1900	0.1750	0.1900	10,536	+0.02(+8.57%)
Sep 22, 2016	0.1900	0.1900	0.1750	0.1750	6,500	+0.01(+6.06%)
Sep 21, 2016	0.1900	0.1900	0.1600	0.1650	656,982	-0.02(-13.16%)
Sep 20, 2016	0.1850	0.1900	0.1800	0.1900	52,868	+0.01(+2.70%)
Sep 19, 2016	0.1800	0.1850	0.1800	0.1850	7,000	+0.01(+2.78%)
Sep 16, 2016	0.1950	0.1950	0.1800	0.1800	88,838	-0.04(-16.28%)
Sep 14, 2016		0.2150	0.2150	0.2150	25	-0.01(-2.27%)
Sep 13, 2016	0.2100	0.2200	0.2100	0.2200	5,350	+0.01(+4.76%)
Sep 12, 2016	0.2000	0.2100	0.1950	0.2100	14,800	+0.01(+2.44%)
Sep 09, 2016	0.2000	0.2050	0.2000	0.2050	3,500	+0.01(+5.13%)
Sep 08, 2016	0.2200	0.2200	0.1950	0.1950	6,023	-0.01(-7.14%)
Sep 07, 2016	0.2150	0.2150	0.2100	0.2100	31,350	-0.01(-2.33%)
Sep 06, 2016	0.2150	0.2150	0.2150	0.2150	950	+0.00(+0.00%)
Sep 02, 2016		0.2150	0.2150	0.2150	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices