Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.020 9.160 8.580 8.730 19,024 -0.22(-2.46%)
Sep 28, 2023 8.790 8.950 8.600 8.950 25,229 +0.13(+1.47%)
Sep 27, 2023 8.600 8.840 8.460 8.820 17,576 +0.16(+1.85%)
Sep 26, 2023 8.550 8.740 8.450 8.660 10,936 +0.04(+0.46%)
Sep 25, 2023 9.200 8.640 8.540 8.620 34,541 -0.63(-6.81%)
Sep 22, 2023 9.460 9.460 9.240 9.250 10,181 +0.00(+0.00%)
Sep 21, 2023 9.450 9.450 9.150 9.250 8,740 -0.35(-3.65%)
Sep 20, 2023 9.600 9.820 9.530 9.600 52,910 +0.25(+2.67%)
Sep 19, 2023 9.800 9.800 9.250 9.350 8,700 -0.41(-4.20%)
Sep 18, 2023 9.690 9.780 9.350 9.760 12,095 +0.16(+1.67%)
Sep 15, 2023 9.500 9.850 9.500 9.600 14,615 +0.23(+2.45%)
Sep 14, 2023 9.100 9.490 9.100 9.370 18,418 +0.25(+2.74%)
Sep 13, 2023 9.230 9.230 8.910 9.120 24,412 +0.00(+0.00%)
Sep 12, 2023 9.390 9.520 9.080 9.120 35,748 -0.35(-3.70%)
Sep 11, 2023 9.650 9.700 9.390 9.470 9,628 +0.02(+0.21%)
Sep 08, 2023 9.600 9.880 9.440 9.450 19,736 -0.15(-1.56%)
Sep 07, 2023 9.600 9.710 9.550 9.600 13,351 -0.17(-1.74%)
Sep 06, 2023 9.750 9.930 9.700 9.770 29,746 -0.09(-0.91%)
Sep 05, 2023 10.40 10.48 9.670 9.860 45,722 -0.84(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.