Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.7700	0.7300	0.7700	192,849	+0.00(+0.00%)
Sep 27, 2018	0.7700	0.7800	0.7600	0.7700	19,200	-0.01(-1.28%)
Sep 26, 2018	0.8100	0.8100	0.7800	0.7800	86,009	-0.02(-2.50%)
Sep 25, 2018	0.7900	0.8200	0.7900	0.8000	44,000	+0.02(+2.56%)
Sep 24, 2018	0.8200	0.8200	0.7800	0.7800	182,784	-0.02(-2.50%)
Sep 21, 2018	0.7800	0.8200	0.7800	0.8000	86,041	+0.02(+2.56%)
Sep 20, 2018	0.7800	0.7800	0.7700	0.7800	16,147	-0.01(-1.27%)
Sep 19, 2018	0.7800	0.7900	0.7700	0.7900	89,799	+0.00(+0.00%)
Sep 18, 2018	0.8000	0.8000	0.7600	0.7900	39,000	+0.05(+6.76%)
Sep 17, 2018	0.7800	0.7800	0.7400	0.7400	64,920	-0.06(-7.50%)
Sep 14, 2018	0.7300	0.8000	0.7300	0.8000	129,329	+0.05(+6.67%)
Sep 13, 2018	0.7500	0.7800	0.7500	0.7500	20,500	+0.01(+1.35%)
Sep 12, 2018	0.7300	0.7500	0.7300	0.7400	40,300	+0.01(+1.37%)
Sep 11, 2018	0.7300	0.7400	0.7200	0.7300	32,900	-0.01(-1.35%)
Sep 10, 2018	0.7400	0.7700	0.7400	0.7400	7,848	+0.01(+1.37%)
Sep 07, 2018	0.7700	0.7800	0.7200	0.7300	68,467	-0.03(-3.95%)
Sep 06, 2018	0.7500	0.7600	0.7200	0.7600	69,464	+0.04(+5.56%)
Sep 05, 2018	0.7400	0.7400	0.7200	0.7200	100,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices