Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3950	0.4000	0.3700	0.3850	187,400	-0.01(-1.28%)
Sep 29, 2014	0.3950	0.3950	0.3850	0.3900	50,300	-0.01(-1.27%)
Sep 26, 2014	0.3900	0.4050	0.3850	0.3950	43,203	-0.01(-3.66%)
Sep 25, 2014	0.4250	0.4250	0.3600	0.4100	326,051	-0.02(-3.53%)
Sep 24, 2014	0.4250	0.4250	0.4250	0.4250	19,500	+0.00(+0.00%)
Sep 23, 2014	0.4150	0.4250	0.4150	0.4250	3,900	+0.01(+1.19%)
Sep 22, 2014	0.4150	0.4200	0.4100	0.4200	15,500	-0.01(-2.33%)
Sep 19, 2014	0.4300	0.4300	0.4100	0.4300	46,200	+0.01(+1.18%)
Sep 18, 2014	0.4300	0.4300	0.4250	0.4250	36,895	+0.00(+0.00%)
Sep 17, 2014	0.4300	0.4400	0.4250	0.4250	20,230	-0.01(-2.30%)
Sep 16, 2014	0.4350	0.4350	0.4350	0.4350	21,666	+0.01(+2.35%)
Sep 15, 2014	0.4350	0.4400	0.4250	0.4250	30,890	-0.02(-3.41%)
Sep 12, 2014	0.4350	0.4450	0.4350	0.4400	35,715	+0.01(+2.33%)
Sep 11, 2014	0.4500	0.4500	0.4300	0.4300	81,000	-0.01(-2.27%)
Sep 10, 2014	0.4600	0.4600	0.4300	0.4400	38,000	-0.02(-4.35%)
Sep 09, 2014	0.4350	0.4650	0.4350	0.4600	107,400	+0.02(+4.55%)
Sep 08, 2014	0.4550	0.4550	0.4200	0.4400	67,630	-0.01(-2.22%)
Sep 05, 2014	0.4400	0.4500	0.4400	0.4500	75,287	+0.00(+0.00%)
Sep 04, 2014	0.4500	0.4550	0.4500	0.4500	69,840	+0.00(+0.00%)
Sep 03, 2014	0.4600	0.4600	0.4500	0.4500	38,800	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices