Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7800	0.7800	0.7600	0.7600	6,350	-0.02(-2.56%)
Sep 29, 2020	0.7800	0.8200	0.7800	0.7800	5,870	+0.01(+1.30%)
Sep 28, 2020	0.7700	0.8000	0.7600	0.7700	40,124	+0.05(+6.94%)
Sep 25, 2020	0.7300	0.7400	0.6900	0.7200	24,044	-0.03(-4.00%)
Sep 24, 2020	0.7000	0.8100	0.6700	0.7500	139,819	+0.02(+2.74%)
Sep 23, 2020	0.7900	0.8000	0.7200	0.7300	32,582	-0.06(-7.59%)
Sep 22, 2020	0.9100	0.9100	0.7800	0.7900	52,125	-0.11(-12.22%)
Sep 21, 2020	0.8400	0.9000	0.7900	0.9000	40,352	+0.00(+0.00%)
Sep 18, 2020	1.000	1.010	0.8500	0.9000	41,500	+0.78(+650.00%)
Sep 17, 2020	0.1100	0.1200	0.1050	0.1200	331,474	+0.01(+9.09%)
Sep 16, 2020	0.1100	0.1150	0.1100	0.1100	5,415	+0.00(+0.00%)
Sep 15, 2020	0.1250	0.1300	0.1100	0.1100	1,245,401	-0.02(-15.38%)
Sep 14, 2020	0.1350	0.1350	0.1250	0.1300	1,124	+0.00(+0.00%)
Sep 11, 2020	0.1400	0.1400	0.1300	0.1300	276	-0.01(-3.70%)
Sep 10, 2020	0.1400	0.1400	0.1350	0.1350	919	+0.00(+0.00%)
Sep 09, 2020	0.1400	0.1400	0.1350	0.1350	737	+0.00(+0.00%)
Sep 08, 2020	0.1300	0.1350	0.1300	0.1350	523	+0.01(+3.85%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 03, 2020	0.1350	0.1350	0.1300	0.1300	979	+0.00(+0.00%)
Sep 02, 2020	0.1450	0.1450	0.1300	0.1300	5,588	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices