Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1800	0.1900	0.1800	0.1850	111,000	+0.00(+0.00%)
Sep 29, 2016	0.1900	0.1900	0.1800	0.1850	92,026	+0.00(+0.00%)
Sep 28, 2016	0.1900	0.1900	0.1750	0.1850	105,005	+0.01(+2.78%)
Sep 27, 2016	0.1800	0.1800	0.1750	0.1800	106,330	-0.01(-5.26%)
Sep 26, 2016	0.2000	0.2000	0.1700	0.1900	101,776	-0.01(-2.56%)
Sep 23, 2016	0.1950	0.2000	0.1850	0.1950	114,200	+0.00(+0.00%)
Sep 22, 2016	0.2000	0.2000	0.1950	0.1950	172,510	+0.00(+0.00%)
Sep 21, 2016	0.1850	0.1950	0.1750	0.1950	352,213	+0.01(+5.41%)
Sep 20, 2016	0.1800	0.1850	0.1800	0.1850	208,900	+0.01(+2.78%)
Sep 19, 2016	0.1850	0.1950	0.1800	0.1800	117,350	-0.01(-2.70%)
Sep 16, 2016	0.1900	0.1900	0.1850	0.1850	17,620	-0.01(-2.63%)
Sep 15, 2016	0.1950	0.1950	0.1800	0.1900	129,200	+0.00(+0.00%)
Sep 14, 2016	0.1950	0.1950	0.1900	0.1900	136,526	+0.00(+0.00%)
Sep 13, 2016	0.1850	0.2050	0.1850	0.1900	20,100	-0.01(-2.56%)
Sep 12, 2016	0.2000	0.2000	0.1850	0.1950	171,485	-0.01(-2.50%)
Sep 09, 2016	0.2050	0.2050	0.1900	0.2000	162,061	+0.00(+0.00%)
Sep 08, 2016	0.2200	0.2200	0.2000	0.2000	67,800	-0.02(-9.09%)
Sep 07, 2016	0.2150	0.2200	0.2150	0.2200	79,334	+0.01(+2.33%)
Sep 06, 2016	0.2150	0.2150	0.2050	0.2150	353,600	+0.02(+10.26%)
Sep 02, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices