Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.829 4.894 4.745 4.763 35,306,584 -0.17(-3.46%)
Sep 27, 2002 4.915 5.077 4.905 4.934 33,232,122 -0.03(-0.63%)
Sep 26, 2002 4.993 5.079 4.831 4.965 49,334,000 +0.08(+1.55%)
Sep 25, 2002 4.870 4.965 4.794 4.889 50,003,148 +0.14(+2.94%)
Sep 24, 2002 4.658 4.846 4.653 4.750 42,545,688 +0.02(+0.36%)
Sep 23, 2002 4.736 4.812 4.698 4.732 39,087,456 -0.11(-2.28%)
Sep 20, 2002 4.689 4.848 4.613 4.843 94,235,040 +0.41(+9.17%)
Sep 19, 2002 4.363 4.570 4.329 4.436 51,963,332 -0.05(-1.03%)
Sep 18, 2002 4.601 4.674 4.455 4.482 43,113,360 -0.17(-3.60%)
Sep 17, 2002 4.812 4.837 4.622 4.649 40,210,344 -0.06(-1.35%)
Sep 16, 2002 4.860 4.907 4.675 4.713 37,986,900 -0.22(-4.37%)
Sep 13, 2002 4.837 4.975 4.812 4.929 32,289,864 +0.07(+1.49%)
Sep 12, 2002 5.006 5.044 4.831 4.856 43,017,120 -0.18(-3.59%)
Sep 11, 2002 5.158 5.358 5.015 5.037 41,480,500 -0.06(-1.22%)
Sep 10, 2002 5.079 5.181 4.993 5.100 47,563,136 -0.05(-0.97%)
Sep 09, 2002 4.915 5.189 4.891 5.150 49,659,012 +0.24(+4.92%)
Sep 06, 2002 4.699 5.070 4.699 4.908 53,081,868 +0.29(+6.35%)
Sep 05, 2002 4.599 4.720 4.527 4.615 31,798,150 -0.06(-1.33%)
Sep 04, 2002 4.624 4.767 4.527 4.677 38,273,056 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.