Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.360 9.400 9.070 9.350 13,300 -0.10(-1.06%)
Sep 29, 2003 9.510 9.570 9.250 9.450 11,980 +0.00(+0.00%)
Sep 26, 2003 9.610 9.700 9.337 9.450 22,100 -0.05(-0.52%)
Sep 25, 2003 9.610 9.850 9.390 9.499 149,062 +0.50(+5.54%)
Sep 24, 2003 9.050 9.400 8.950 9.000 13,900 -0.18(-1.96%)
Sep 23, 2003 9.210 9.429 9.100 9.180 13,100 -0.30(-3.16%)
Sep 22, 2003 9.360 9.500 9.101 9.480 16,620 -0.06(-0.63%)
Sep 19, 2003 9.500 9.600 9.500 9.540 7,500 +0.04(+0.42%)
Sep 18, 2003 9.410 9.500 9.410 9.500 8,700 +0.10(+1.06%)
Sep 17, 2003 9.720 9.720 9.290 9.400 7,700 -0.15(-1.57%)
Sep 16, 2003 9.250 9.689 9.160 9.550 34,600 +0.05(+0.53%)
Sep 15, 2003 9.250 9.500 9.250 9.500 7,000 +0.02(+0.21%)
Sep 12, 2003 9.500 10.10 9.320 9.480 11,300 -0.01(-0.11%)
Sep 11, 2003 9.360 10.31 9.300 9.490 45,100 +0.12(+1.29%)
Sep 10, 2003 9.402 9.680 9.000 9.369 12,600 -0.13(-1.38%)
Sep 09, 2003 9.571 9.770 9.160 9.500 19,400 +0.00(+0.00%)
Sep 08, 2003 9.300 9.500 9.050 9.500 14,400 +0.19(+2.04%)
Sep 05, 2003 9.400 9.670 9.210 9.310 7,200 -0.12(-1.27%)
Sep 04, 2003 9.510 9.580 9.230 9.430 17,200 -0.06(-0.63%)
Sep 03, 2003 9.930 9.950 9.230 9.490 29,500 -0.46(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.