Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.000 2.050 1.700 1.740 154,400 -0.26(-13.04%)
Sep 27, 2002 2.200 2.260 1.900 2.001 65,100 -0.17(-7.79%)
Sep 26, 2002 3.140 3.140 2.160 2.170 225,700 -1.04(-32.40%)
Sep 24, 2002 3.320 3.329 3.210 3.210 7,200 -0.16(-4.75%)
Sep 23, 2002 3.710 3.710 3.350 3.370 101,900 -0.35(-9.41%)
Sep 20, 2002 3.850 3.851 3.710 3.720 34,400 -0.09(-2.46%)
Sep 19, 2002 3.930 3.950 3.800 3.814 42,600 -0.16(-3.93%)
Sep 18, 2002 4.020 4.020 3.951 3.970 66,700 -0.05(-1.24%)
Sep 17, 2002 4.020 4.050 4.010 4.020 49,200 -0.03(-0.74%)
Sep 16, 2002 4.260 4.260 4.000 4.050 9,200 -0.25(-5.81%)
Sep 13, 2002 4.150 4.400 4.100 4.300 66,300 -0.01(-0.23%)
Sep 12, 2002 4.020 4.500 4.000 4.310 19,900 -0.08(-1.82%)
Sep 11, 2002 4.640 4.640 4.390 4.390 7,700 +0.00(+0.00%)
Sep 10, 2002 4.150 4.399 4.150 4.390 3,100 -0.06(-1.37%)
Sep 09, 2002 4.350 4.519 4.220 4.451 8,700 +0.00(+0.02%)
Sep 06, 2002 4.450 5.340 4.390 4.450 28,712 -0.10(-2.20%)
Sep 05, 2002 4.480 4.550 4.470 4.550 20,700 -0.05(-1.09%)
Sep 04, 2002 4.920 4.920 4.520 4.600 20,800 -0.35(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.