Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.04 10.39 10.01 10.36 963,808 +0.37(+3.75%)
Sep 28, 2017 10.01 10.07 9.853 9.987 635,482 +0.00(+0.00%)
Sep 27, 2017 10.12 10.17 9.947 9.987 350,235 -0.13(-1.32%)
Sep 26, 2017 9.934 10.24 9.934 10.12 469,542 +0.16(+1.61%)
Sep 25, 2017 9.880 10.07 9.827 9.961 475,362 +0.03(+0.27%)
Sep 22, 2017 9.853 10.04 9.827 9.934 488,156 +0.03(+0.27%)
Sep 21, 2017 10.20 10.20 9.853 9.907 460,595 -0.27(-2.63%)
Sep 20, 2017 10.17 10.39 10.09 10.17 290,795 +0.05(+0.53%)
Sep 19, 2017 10.23 10.32 9.961 10.12 380,251 -0.03(-0.26%)
Sep 18, 2017 10.15 10.31 10.04 10.15 655,521 +0.05(+0.53%)
Sep 15, 2017 9.961 10.09 9.886 10.09 556,707 +0.11(+1.07%)
Sep 14, 2017 9.987 10.07 9.827 9.987 352,480 +0.00(+0.00%)
Sep 13, 2017 9.746 10.09 9.746 9.987 341,090 +0.16(+1.63%)
Sep 12, 2017 9.666 9.880 9.639 9.827 629,305 +0.13(+1.38%)
Sep 11, 2017 9.693 9.907 9.639 9.693 432,495 +0.00(+0.00%)
Sep 08, 2017 9.934 9.961 9.693 9.693 390,948 -0.24(-2.43%)
Sep 07, 2017 10.17 10.28 9.907 9.934 421,317 -0.29(-2.88%)
Sep 06, 2017 9.987 10.28 9.961 10.23 310,449 +0.21(+2.14%)
Sep 05, 2017 10.20 10.28 9.987 10.01 355,854 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.