Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

23.06 -0.10 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.102	1.128	1.082	1.118	434,229	+0.02(+1.78%)
Sep 29, 2003	1.111	1.112	1.065	1.098	407,313	-0.00(-0.21%)
Sep 26, 2003	1.083	1.108	1.065	1.101	294,301	+0.01(+1.32%)
Sep 25, 2003	1.093	1.105	1.084	1.086	245,085	-0.00(-0.17%)
Sep 24, 2003	1.085	1.093	1.082	1.088	243,944	+0.00(+0.24%)
Sep 23, 2003	1.093	1.098	1.063	1.085	394,273	-0.01(-0.69%)
Sep 22, 2003	1.074	1.093	1.056	1.093	369,466	+0.03(+2.98%)
Sep 19, 2003	1.056	1.076	1.056	1.061	267,969	-0.00(-0.14%)
Sep 18, 2003	1.061	1.078	1.053	1.063	315,540	+0.00(+0.00%)
Sep 17, 2003	1.081	1.081	1.056	1.063	253,032	+0.00(+0.03%)
Sep 16, 2003	1.065	1.078	1.050	1.063	337,124	-0.00(-0.32%)
Sep 15, 2003	1.082	1.084	1.065	1.066	514,713	-0.01(-0.77%)
Sep 12, 2003	1.083	1.083	1.068	1.074	115,412	-0.01(-0.87%)
Sep 11, 2003	1.069	1.084	1.048	1.084	226,845	+0.01(+0.91%)
Sep 10, 2003	1.093	1.093	1.062	1.074	445,731	-0.00(-0.04%)
Sep 09, 2003	1.036	1.074	1.036	1.074	338,278	+0.01(+0.92%)
Sep 08, 2003	1.069	1.079	1.038	1.064	362,156	-0.01(-0.63%)
Sep 05, 2003	1.084	1.088	1.069	1.071	275,928	-0.01(-1.04%)
Sep 04, 2003	1.093	1.093	1.063	1.082	238,784	+0.00(+0.24%)
Sep 03, 2003	1.081	1.092	1.058	1.080	390,014	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices