Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.700 2.980 2.700 2.980 10,606 +0.35(+13.39%)
Sep 27, 2019 2.590 2.628 2.530 2.628 2,700 +0.07(+2.66%)
Sep 26, 2019 2.530 2.590 2.530 2.560 12,253 -0.04(-1.54%)
Sep 25, 2019 2.670 2.680 2.460 2.600 21,281 -0.10(-3.70%)
Sep 24, 2019 2.720 2.740 2.670 2.700 9,500 +0.00(+0.00%)
Sep 23, 2019 2.700 2.760 2.640 2.700 12,701 -0.06(-2.18%)
Sep 20, 2019 2.800 2.800 2.750 2.760 4,500 +0.01(+0.36%)
Sep 19, 2019 2.820 2.850 2.700 2.750 13,556 -0.09(-3.17%)
Sep 18, 2019 2.750 2.840 2.720 2.840 9,003 +0.01(+0.35%)
Sep 17, 2019 2.730 2.850 2.690 2.830 10,306 -0.06(-2.08%)
Sep 16, 2019 2.850 2.890 2.820 2.890 1,875 +0.00(+0.00%)
Sep 13, 2019 2.754 2.930 2.754 2.890 1,800 +0.14(+5.09%)
Sep 12, 2019 3.070 3.070 2.750 2.750 2,418 -0.09(-3.17%)
Sep 11, 2019 2.925 3.084 2.795 2.840 5,014 +0.01(+0.46%)
Sep 10, 2019 2.830 2.910 2.750 2.827 3,092 -0.11(-3.84%)
Sep 09, 2019 2.800 2.940 2.740 2.940 5,128 +0.22(+8.09%)
Sep 06, 2019 2.777 2.904 2.660 2.720 9,300 -0.17(-5.89%)
Sep 05, 2019 2.830 3.000 2.650 2.890 10,354 -0.07(-2.36%)
Sep 04, 2019 2.950 3.322 2.750 2.960 56,838 +0.26(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.