Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.850	3.850	3.710	3.730	6,700	-0.07(-1.84%)
Sep 29, 2009	3.730	3.800	3.690	3.800	16,577	+0.06(+1.60%)
Sep 28, 2009	3.600	3.740	3.550	3.740	25,678	+0.16(+4.47%)
Sep 25, 2009	3.560	3.734	3.560	3.580	27,656	+0.02(+0.56%)
Sep 24, 2009	3.970	3.970	3.500	3.560	54,422	-0.44(-11.00%)
Sep 23, 2009	4.000	4.150	3.890	4.000	15,323	-0.07(-1.72%)
Sep 22, 2009	3.980	4.200	3.750	4.070	58,970	-0.12(-2.86%)
Sep 21, 2009	3.750	4.200	3.630	4.190	88,134	+0.42(+11.14%)
Sep 18, 2009	3.380	3.770	3.320	3.770	62,675	+0.39(+11.54%)
Sep 17, 2009	3.380	3.380	3.300	3.380	17,712	+0.04(+1.19%)
Sep 16, 2009	3.390	3.390	3.300	3.340	12,819	-0.04(-1.18%)
Sep 15, 2009	3.300	3.380	3.300	3.380	24,715	+0.05(+1.50%)
Sep 14, 2009	3.300	3.350	3.220	3.330	23,551	-0.03(-0.89%)
Sep 11, 2009	3.345	3.360	3.310	3.360	12,035	+0.03(+0.90%)
Sep 10, 2009	3.280	3.330	3.200	3.330	26,434	+0.09(+2.78%)
Sep 09, 2009	3.170	3.250	3.080	3.240	34,116	+0.06(+1.89%)
Sep 08, 2009	3.150	3.190	3.070	3.180	19,831	-0.01(-0.31%)
Sep 04, 2009	3.070	3.200	3.040	3.190	6,961	+0.17(+5.63%)
Sep 03, 2009	3.050	3.078	3.020	3.020	5,132	-0.01(-0.33%)
Sep 02, 2009	3.180	3.180	3.000	3.030	23,591	-0.10(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices