Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.050	3.050	2.955	2.980	9,655	+0.00(+0.00%)
Sep 18, 2024	3.040	3.050	2.970	2.980	10,692	-0.01(-0.33%)
Sep 17, 2024	2.990	3.020	2.880	2.990	17,064	-0.01(-0.33%)
Sep 16, 2024	2.990	3.000	2.920	3.000	2,808	+0.00(+0.00%)
Sep 13, 2024	3.000	3.000	2.985	3.000	1,183	+0.02(+0.53%)
Sep 12, 2024	2.990	3.000	2.925	2.984	12,310	-0.02(-0.53%)
Sep 11, 2024	2.860	3.000	2.860	3.000	13,289	+0.00(+0.00%)
Sep 10, 2024	2.980	3.000	2.940	3.000	3,458	+0.05(+1.69%)
Sep 09, 2024	2.970	2.970	2.950	2.950	1,143	+0.04(+1.20%)
Sep 06, 2024	2.880	2.920	2.850	2.915	2,801	+0.02(+0.52%)
Sep 05, 2024	2.920	2.920	2.900	2.900	706	+0.03(+1.05%)
Sep 04, 2024	2.935	2.935	2.840	2.870	5,130	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices