Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.080 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.400 5.500 5.000 5.181 69,015 -0.18(-3.43%)
Sep 29, 2020 5.350 5.530 5.206 5.365 26,820 +0.07(+1.23%)
Sep 28, 2020 5.500 5.600 5.200 5.300 29,315 -0.34(-5.98%)
Sep 25, 2020 5.400 6.000 5.201 5.637 92,040 +0.34(+6.36%)
Sep 24, 2020 5.200 5.600 5.000 5.300 48,993 -0.10(-1.85%)
Sep 23, 2020 5.700 5.700 5.300 5.400 44,275 -0.30(-5.26%)
Sep 22, 2020 5.800 5.800 5.500 5.700 21,866 -0.07(-1.20%)
Sep 21, 2020 5.860 5.860 5.320 5.769 38,200 -0.14(-2.37%)
Sep 18, 2020 6.000 6.195 5.700 5.909 87,850 -0.12(-2.01%)
Sep 17, 2020 5.350 6.074 5.205 6.030 127,425 +0.64(+11.87%)
Sep 16, 2020 5.450 5.500 5.251 5.390 45,824 -0.01(-0.19%)
Sep 15, 2020 5.200 5.500 5.200 5.400 65,455 +0.13(+2.39%)
Sep 14, 2020 4.983 5.294 4.950 5.274 46,243 +0.24(+4.81%)
Sep 11, 2020 5.171 5.200 4.900 5.032 51,100 -0.07(-1.33%)
Sep 10, 2020 5.000 5.300 4.900 5.100 64,078 -0.07(-1.35%)
Sep 09, 2020 4.773 5.230 4.700 5.170 66,005 +0.37(+7.71%)
Sep 08, 2020 4.700 5.000 4.700 4.800 54,362 -0.10(-2.04%)
Sep 04, 2020 5.000 5.000 4.600 4.900 97,100 +0.00(+0.00%)
Sep 03, 2020 5.100 5.100 4.700 4.900 97,856 -0.10(-2.02%)
Sep 02, 2020 5.172 5.173 4.846 5.001 140,907 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.