Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.29 -0.62 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.640	3.640	3.480	3.590	261,786	-0.02(-0.55%)
Sep 29, 2010	3.590	3.650	3.530	3.610	549,809	+0.02(+0.56%)
Sep 28, 2010	3.640	3.710	3.530	3.590	251,960	-0.05(-1.37%)
Sep 27, 2010	3.590	3.670	3.536	3.640	232,389	+0.03(+0.83%)
Sep 24, 2010	3.450	3.610	3.450	3.610	192,072	+0.23(+6.80%)
Sep 23, 2010	3.340	3.480	3.300	3.380	242,094	+0.01(+0.30%)
Sep 22, 2010	3.320	3.400	3.262	3.370	240,666	+0.03(+0.90%)
Sep 21, 2010	3.610	3.610	3.320	3.340	373,774	-0.26(-7.22%)
Sep 20, 2010	3.490	3.620	3.410	3.600	352,245	+0.14(+4.05%)
Sep 17, 2010	3.480	3.550	3.400	3.460	383,012	-0.03(-0.86%)
Sep 15, 2010	3.460	3.530	3.420	3.490	218,551	+0.04(+1.16%)
Sep 14, 2010	3.550	3.650	3.450	3.450	284,492	-0.10(-2.82%)
Sep 13, 2010	3.490	3.550	3.450	3.550	204,746	+0.08(+2.31%)
Sep 10, 2010	3.320	3.480	3.320	3.470	144,731	+0.16(+4.83%)
Sep 09, 2010	3.330	3.360	3.250	3.310	300,540	+0.01(+0.30%)
Sep 08, 2010	3.320	3.410	3.280	3.300	354,271	-0.04(-1.20%)
Sep 07, 2010	3.460	3.460	3.290	3.340	250,335	-0.12(-3.47%)
Sep 03, 2010	3.460	3.530	3.350	3.460	263,412	+0.03(+0.87%)
Sep 02, 2010	3.300	3.480	3.290	3.430	193,295	+0.11(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices